Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 180.00 0.530 0.610 0.26 10.97
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 200.00 0.100 0.190 0.26 14.87
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 1.490 1.570 0.27 7.41
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 210.00 0.027 0.120 0.26 16.12
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 120.00 - - 0.78 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 9/20/2024 160.00 0.430 0.580 0.28 -9.37
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 190.00 0.230 0.340 0.26 13.01
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 9/20/2024 180.00 1.26 1.56 0.28 -6.61
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 120.00 - - 0.78 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 9/20/2024 160.00 0.430 0.580 0.28 -9.37
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 190.00 0.230 0.340 0.26 13.01
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 9/20/2024 180.00 1.260 1.560 0.28 -6.61
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 180.00 0.430 0.610 0.26 10.97
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 1.57 1.64 0.30 6.91
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 9/20/2024 140.00 0.092 0.180 0.31 -11.52
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 180.00 0.430 0.610 0.26 10.97
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 9/20/2024 140.00 0.093 0.180 0.31 -11.52
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 1.94 2.32 0.29 5.86
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 2.28 2.36 0.33 5.46
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 1.940 2.320 0.29 5.86
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 170.00 1.000 1.060 0.28 8.59
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 160.00 1.99 2.07 0.31 5.29
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 170.00 1.44 1.52 0.29 6.17
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 0.250 0.340 0.28 9.70
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 2.64 2.73 0.33 4.49
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 170.00 1.21 1.48 0.28 6.43
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 140.00 3.32 3.40 0.32 4.03
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 0.250 0.340 0.28 9.70
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 130.00 4.11 - 0.34 3.45
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 170.00 1.210 1.480 0.28 6.43
* Too many results found, please restrict the search by using the filter options.