Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 75.00 - - 0.87 14.09
UniCredit Call 48 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 48.00 - - 1.14 5.73
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 60.00 0.063 0.088 1.02 9.05
UniCredit Call 48 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 48.00 0.370 0.400 1.14 5.73
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 75.00 - - 0.87 14.09
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 55.00 0.1500 0.1600 1.07 7.53
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 65.00 0.0280 0.0530 1.03 9.96
UniCredit Call 55 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 55.00 - - 1.07 7.53
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 65.00 - - 1.03 9.96
UniCredit Call 55 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 55.00 0.140 0.170 1.07 7.53
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 65.00 0.028 0.053 1.03 9.96
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 50.00 0.3000 0.3100 1.11 6.30
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 58.00 0.0900 0.1100 1.03 8.59
UniCredit Call 50 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 50.00 - - 1.11 6.30
UniCredit Call 58 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 58.00 - - 1.03 8.59
UniCredit Call 50 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 50.00 0.280 0.310 1.11 6.30
UniCredit Call 58 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 58.00 0.090 0.110 1.03 8.59
Citi Call 180 SEDG 20.06.2024   Call SolarEdge Technologi... 6/20/2024 180.00 - - 2.21 6.28
Citi Call 120 SEDG 20.06.2024   Call SolarEdge Technologi... 6/20/2024 120.00 - - 1.28 11.86
Citi Call 160 SEDG 20.06.2024   Call SolarEdge Technologi... 6/20/2024 160.00 - - 1.63 9.67
Citi Call 120 SEDG 20.06.2024   Call SolarEdge Technologi... 6/20/2024 120.00 0.001 - 1.28 11.86
Citi Call 180 SEDG 20.06.2024   Call SolarEdge Technologi... 6/20/2024 180.00 0.001 - 2.21 6.28
Citi Call 160 SEDG 20.06.2024   Call SolarEdge Technologi... 6/20/2024 160.00 0.001 - 1.63 9.67
Morgan Stanley Call 425 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 425.00 - - 3.92 3.59
Morgan Stanley Call 62.5 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 62.50 - - 0.85 10.37
Morgan Stanley Put 75 SEDG 21.06.2024   Put SolarEdge Technologi... 6/21/2024 75.00 - - - -
Morgan Stanley Put 100 SEDG 21.06.2024   Put SolarEdge Technologi... 6/21/2024 100.00 - - - -
Morgan Stanley Call 245 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 245.00 - - 3.06 4.25
Morgan Stanley Call 72.5 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 72.50 - - 1.33 7.41
Morgan Stanley Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 60.00 - - 0.79 10.69
* Too many results found, please restrict the search by using the filter options.