Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 150.00 - - 1.63 9.48
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 65.00 0.040 0.046 1.08 8.99
UniCredit Call 48 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 48.00 0.430 0.440 1.19 5.37
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 1.14 12.78
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 80.00 0.001 - 0.86 16.28
UniCredit Call 50 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 50.00 0.330 0.340 1.15 5.89
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 140.00 - - 1.55 9.89
UniCredit Call 55 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 55.00 0.170 0.180 1.07 7.24
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 90.00 - - 1.17 11.18
UniCredit Call 70 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 70.00 0.018 0.024 1.10 9.48
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 60.00 0.086 0.092 1.05 8.38
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 - - 0.85 13.80
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.001 - 0.94 15.12
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 110.00 - - 1.26 11.77
UniCredit Call 58 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 58.00 0.120 0.130 1.05 7.99
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 120.00 0.001 - 1.36 11.00
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 200.00 0.001 - 1.95 8.14
Citi Call 180 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 180.00 0.001 - 1.70 8.96
Citi Call 160 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 160.00 0.001 - 1.98 6.61
Citi Call 120 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 120.00 0.001 - 1.24 11.73
Citi Call 180 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 180.00 - - 1.70 8.96
Citi Call 160 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 160.00 - - 1.98 6.61
Citi Call 120 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 120.00 - - 1.24 11.73
Soc. Generale Put 50 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 50.00 - - 0.73 -5.58
Soc. Generale Put 60 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 60.00 - - 0.72 -3.36
Morgan Stanley Call 250 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 250.00 - - 3.18 3.92
Morgan Stanley Put 200 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 200.00 - - - -
Morgan Stanley Call 300 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 300.00 - - 3.42 3.74
Soc. Generale Put 55 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 55.00 - - 0.75 -4.22
Soc. Generale Put 45 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 45.00 - - 0.38 -11.41
* Too many results found, please restrict the search by using the filter options.