Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 95.00 - - 0.36 24.96
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 100.00 - - 0.55 18.09
JP Morgan Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 95.00 - - 0.67 15.46
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 - - 0.90 14.17
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 50.00 - - 1.88 -5.85
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115.00 - - 1.02 12.91
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 120.00 - - - -
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110.00 - - - -
JP Morgan Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90.00 - - 0.31 20.30
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 100.00 - - 0.39 -8.62
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 125.00 - - 1.22 11.16
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 120.00 - - 1.12 11.93
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90.00 - - 0.32 19.46
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 85.00 - - 0.37 11.76
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 120.00 - - - -
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90.00 - - 0.32 -22.08
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 85.00 - - 0.35 12.08
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90.00 - - 0.78 10.91
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80.00 - - 0.70 -13.82
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 80.00 - - 0.54 7.25
Goldman Sachs Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90.00 - - 0.37 -18.82
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 74.00 - - 0.49 -23.62
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 65.00 - - 1.33 -8.11
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 85.00 - - 0.44 -20.74
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 - - 0.70 15.45
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 86.00 - - 0.33 -29.04
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 96.00 - - 0.32 30.41
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80.00 - - 0.48 -24.07
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 94.00 - - 0.31 27.70
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 88.00 - - 0.33 16.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.