Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 80.00 - - 0.48 -24.07
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 96.00 - - 0.32 30.41
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 94.00 - - 0.31 27.70
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 - - 0.30 24.45
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 - - 0.31 20.00
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 88.00 - - 0.33 16.13
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 86.00 - - 0.38 12.54
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - 0.68 -4.30
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 100.00 0.850 0.870 0.39 -8.62
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 1.22 11.16
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.90 14.17
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 1.12 11.93
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.003 0.091 0.55 18.09
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.001 0.091 0.72 14.85
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 1.02 12.91
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - - -
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 120.00 - - - -
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 0.052 0.091 0.36 24.96
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 85.00 0.580 0.600 0.37 11.76
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.140 0.160 0.32 -22.08
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 0.230 0.250 0.32 19.46
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 - - 0.32 29.30
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 75.00 - - 0.45 -25.42
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 - - - -
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 - - - -
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - - -
JP Morgan Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 100.00 - - - -
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 1.75 6.99
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 1.64 7.32
JP Morgan Call 135 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 135.00 - - 1.46 9.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.