Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 78.00 - - 0.55 -21.27
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 100.00 - - 0.37 31.40
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 82.00 - - 0.41 -27.76
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 80.00 - - 0.48 -24.07
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 96.00 - - 0.32 30.41
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 94.00 - - 0.31 27.70
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 90.00 - - 0.31 20.00
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 88.00 - - 0.33 16.13
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 110.00 - - - -
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 115.00 - - - -
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 130.00 - - 1.75 6.99
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 125.00 - - 1.64 7.32
JP Morgan Call 135 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 135.00 - - 1.46 9.41
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 120.00 - - 1.52 7.73
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 85.00 - - - -
Goldman Sachs Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 92.00 - - 0.36 -16.48
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 95.00 - - - -
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 88.00 - - 0.33 16.13
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 86.00 - - 0.38 12.54
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 110.00 - - 0.68 -4.30
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 95.00 - - 0.32 29.30
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 86.00 - - 0.38 12.54
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 95.00 - - 0.32 29.30
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 75.00 - - 0.45 -25.42
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 85.00 - - - -
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 95.00 - - - -
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 76.00 - - 0.62 -19.05
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 88.00 - - 0.31 -26.85
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 94.00 - - 0.32 -15.41
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 6/21/2024 86.00 - - 0.33 -29.04
* Too many results found, please restrict the search by using the filter options.