Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 96.00 - - 0.31 22.05
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 - - 0.31 16.62
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 - - 0.55 -17.46
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 88.00 - - 0.35 11.77
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 80.00 1.200 - - -
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 80.00 0.002 0.091 0.62 -12.76
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.69 14.81
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 85.00 0.770 0.790 0.37 9.36
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 0.87 12.35
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.036 0.091 0.38 20.37
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.009 0.091 0.52 16.15
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.78 13.41
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.110 0.130 0.30 -20.88
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 0.390 0.410 0.33 13.99
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 0.140 0.160 0.31 20.72
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 98.00 - - 0.31 24.31
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 84.00 - - 0.35 -24.63
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 96.00 - - 0.29 -14.05
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 86.00 - - 0.33 -24.01
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 82.00 - - 0.38 -24.01
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 - - 0.55 -17.46
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 88.00 - - 0.31 -22.81
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 94.00 - - 0.29 -16.44
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 80.00 - - 0.44 -21.52
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 96.00 - - 0.31 22.05
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 - - 0.33 13.99
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.47 21.85
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.36 26.66
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 0.80 14.06
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 94.00 - - 0.30 19.69
* Too many results found, please restrict the search by using the filter options.