Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 240 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 240.00 0.670 0.680 0.57 10.44
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 250.00 0.2700 0.2800 0.48 14.40
UniCredit Call 250 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 250.00 0.260 0.270 0.48 14.40
UniCredit Call 250 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 250.00 0.270 0.280 0.48 14.40
UC WAR. PUT 07/24 FOO   Put SALESFORCE INC. DL... 17/07/2024 200.00 0.0270 - 0.39 -21.78
UniCredit Put 200 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 200.00 0.027 - 0.39 -21.78
UniCredit Put 200 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 200.00 0.027 - 0.39 -21.78
UniCredit Call 330 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 330.00 - - 0.61 20.22
UniCredit Call 330 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 330.00 - - 0.61 20.22
UniCredit Call 310 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 310.00 - - 0.40 36.00
UniCredit Call 310 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 310.00 - - 0.40 36.00
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 270.00 0.0420 0.0560 0.45 20.25
UniCredit Call 270 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 270.00 0.040 0.054 0.45 20.25
UniCredit Call 270 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 270.00 0.042 0.056 0.45 20.25
UniCredit Call 280 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 280.00 - - 0.39 28.04
UniCredit Call 280 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 280.00 - - 0.39 28.04
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 300.00 0.0190 - 0.53 20.89
UniCredit Call 300 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 300.00 0.018 - 0.53 20.89
UniCredit Call 300 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 300.00 0.019 - 0.53 20.89
UniCredit Call 320 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 320.00 - - 0.57 20.92
UniCredit Call 320 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 320.00 - - 0.57 20.92
UniCredit Call 350 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 350.00 - - 0.54 27.29
UniCredit Call 350 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 350.00 - - 0.54 27.29
UniCredit Put 250 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 250.00 - - - -
UniCredit Put 250 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 250.00 - - - -
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 235.00 0.9700 0.9800 0.63 9.00
UniCredit Call 235 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 235.00 0.94 0.95 0.63 9.00
UniCredit Call 235 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 235.00 0.970 0.980 0.63 9.00
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 265.00 0.0600 0.0740 0.44 19.47
UniCredit Call 265 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 265.00 0.057 0.071 0.44 19.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.