Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 290.00 - - 0.53 19.06
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 245.00 0.3600 0.3700 0.52 12.27
UniCredit Call 245 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 245.00 - - 0.52 12.27
UniCredit Call 245 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 245.00 - - 0.52 12.27
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 260.00 0.0740 0.0870 0.45 18.02
UniCredit Call 260 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 260.00 - - 0.45 18.02
UniCredit Call 260 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 260.00 - - 0.45 18.02
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 220.00 1.9700 1.9800 0.86 5.79
UniCredit Call 220 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 220.00 - - 0.86 5.79
UniCredit Call 220 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 220.00 - - 0.86 5.79
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 225.00 1.5600 1.5700 0.77 6.67
UniCredit Call 225 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 225.00 - - 0.77 6.67
UniCredit Call 225 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 225.00 - - 0.77 6.67
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 230.00 1.1700 1.1800 0.71 7.60
UniCredit Call 230 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 230.00 - - 0.71 7.60
UniCredit Call 230 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 230.00 - - 0.71 7.60
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 240.00 0.5600 0.5700 0.57 10.44
UniCredit Call 240 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 240.00 - - 0.57 10.44
UniCredit Call 240 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 240.00 - - 0.57 10.44
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 250.00 0.2200 0.2300 0.48 14.40
UniCredit Call 250 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 250.00 - - 0.48 14.40
UniCredit Call 250 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 250.00 - - 0.48 14.40
UC WAR. PUT 07/24 FOO   Put SALESFORCE INC. DL... 7/17/2024 200.00 0.0310 - 0.39 -21.78
UniCredit Put 200 FOO 17.07.2024   Put SALESFORCE INC. DL... 7/17/2024 200.00 - - 0.39 -21.78
UniCredit Put 200 FOO 17.07.2024   Put SALESFORCE INC. DL... 7/17/2024 200.00 - - 0.39 -21.78
UniCredit Call 330 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 330.00 - - 0.61 20.22
UniCredit Call 330 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 330.00 - - 0.61 20.22
UniCredit Call 310 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 310.00 - - 0.40 36.00
UniCredit Call 310 FOO 17.07.2024   Call SALESFORCE INC. DL... 7/17/2024 310.00 - - 0.40 36.00
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 7/17/2024 270.00 0.0340 0.0470 0.45 20.25
* Too many results found, please restrict the search by using the filter options.