Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 8.94 9.21 - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 21.54 21.83 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 250.00 3.41 3.49 0.37 5.65
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 6.32 6.59 0.27 12.08
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 230.00 4.90 4.98 0.41 4.44
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 - - 1.08 2.40
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 22.30 22.59 - -
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.720 0.800 0.33 9.94
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 13.89 14.16 0.10 15.75
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.28 1.36 0.33 8.66
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 2.76 2.84 0.35 6.35
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 200.00 0.164 0.239 0.46 -7.98
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 11.75 12.02 0.18 12.85
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 0.970 1.050 0.33 9.39
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 1.69 1.77 0.33 7.89
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 8.94 9.21 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 220.00 20.57 20.84 - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 22.74 23.01 - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 22.74 23.01 - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 8.94 9.21 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 - - 0.76 2.87
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.540 0.620 0.34 10.51
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.820 0.900 0.34 7.60
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 390.00 0.320 0.400 0.36 8.52
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - 0.64 2.64
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 3.08 3.16 0.36 5.09
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 10.98 11.25 0.17 11.20