Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 NKE 14.06.2024   Call Nike Inc 2024-06-14 95.00 0.140 0.150 0.29 28.20
JP Morgan Put 90 NKE 14.06.2024   Put Nike Inc 2024-06-14 90.00 0.078 0.088 0.33 -20.94
BVT Put 96 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 96.00 0.300 0.320 - -
BVT Put 96 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 96.00 0.300 0.320 - -
BVT Call 88 NKE 14.06.2024   Call Nike Inc 2024-06-14 88.00 0.550 0.570 0.27 16.31
BVT Call 88 NKE 14.06.2024   Call Nike Inc 2024-06-14 88.00 0.560 0.580 0.27 16.31
BVT Call 92 NKE 14.06.2024   Call Nike Inc 2024-06-14 92.00 0.250 0.270 0.27 24.04
BVT Call 92 NKE 14.06.2024   Call Nike Inc 2024-06-14 92.00 0.260 0.280 0.27 24.04
BVT Call 96 NKE 14.06.2024   Call Nike Inc 2024-06-14 96.00 0.078 0.098 0.30 29.00
BVT Call 96 NKE 14.06.2024   Call Nike Inc 2024-06-14 96.00 0.082 0.102 0.30 29.00
BVT Put 88 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 88.00 0.025 0.041 - -
BVT Put 88 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 88.00 0.024 0.039 - -
BVT Put 92 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 92.00 0.102 0.122 - -
BVT Put 92 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 92.00 0.099 0.119 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 96.00 0.1100 0.1200 0.45 19.34
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 96.00 0.110 0.120 0.45 19.34
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 96.00 0.110 0.120 0.45 19.34
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 110.00 0.0040 0.0140 0.55 21.10
HSBC Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 0.003 0.013 0.55 21.10
HSBC Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 0.004 0.014 0.55 21.10
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 120.00 0.0010 0.0110 0.70 17.22
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.001 0.011 0.70 17.22
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.001 0.011 0.70 17.22
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 125.00 0.0010 0.0110 0.77 15.93
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.001 0.011 0.77 15.93
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.001 0.011 0.77 15.93
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 130.00 0.0010 0.0110 0.84 14.88
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.001 0.011 0.84 14.88
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.001 0.011 0.84 14.88
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 140.00 0.0010 0.0110 0.96 13.31
* Too many results found, please restrict the search by using the filter options.