Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 540.00 0.072 0.082 0.47 -19.52
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 555.00 0.100 0.110 0.47 15.57
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 560.00 0.160 0.170 0.40 -18.93
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 555.00 0.140 0.150 0.43 -18.22
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 565.00 0.190 0.200 0.42 -16.91
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 575.00 0.028 0.038 0.45 19.79
JP Morgan Call 550 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 550.00 0.120 0.130 0.48 14.45
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 545.00 0.092 0.100 0.45 -19.35
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 560.00 0.078 0.088 0.41 18.48
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 555.00 0.160 0.170 0.38 -15.70
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 565.00 0.090 0.100 0.41 14.94
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 560.00 0.190 0.200 0.40 -14.23
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 580.00 0.042 0.052 0.43 16.40
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 585.00 0.032 0.042 0.39 18.63
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 555.00 0.130 0.140 0.42 13.38
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 575.00 0.055 0.065 0.39 17.51
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 545.00 0.120 0.130 0.43 -15.24
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 550.00 0.140 0.150 0.38 -16.50
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 570.00 0.071 0.081 0.39 16.71
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 560.00 0.110 0.120 0.40 14.90
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 565.00 0.210 0.220 0.36 -15.19
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 540.00 0.100 0.110 0.42 -16.40
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 510.00 0.021 0.031 0.20 -27.10
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 530.00 0.052 0.062 - -
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 545.00 0.160 0.170 0.70 8.39
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 525.00 0.290 0.300 0.88 6.24
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 545.00 0.098 0.110 0.30 -19.09
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 560.00 0.170 0.180 0.28 -17.14
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 570.00 0.059 0.069 0.31 17.70
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 525.00 0.042 0.052 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.