Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 545.00 0.097 0.110 0.45 -19.35
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 560.00 0.073 0.083 0.41 18.48
JP Morgan Call 550 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 550.00 0.120 0.130 0.48 14.45
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 555.00 0.140 0.150 0.43 -18.22
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 575.00 0.026 0.036 0.45 19.79
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 565.00 0.190 0.200 0.42 -16.91
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 550.00 0.120 0.130 0.44 -19.14
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 565.00 0.054 0.064 0.46 17.72
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 580.00 0.017 0.027 0.46 20.55
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 550.00 0.150 0.160 0.38 -16.50
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 570.00 0.067 0.077 0.39 16.71
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 560.00 0.110 0.120 0.40 14.90
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 565.00 0.220 0.230 0.36 -15.19
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 540.00 0.100 0.110 0.42 -16.40
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 555.00 0.170 0.180 0.38 -15.70
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 560.00 0.190 0.200 0.40 -14.23
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 580.00 0.038 0.048 0.43 16.40
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 565.00 0.085 0.095 0.41 14.94
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 585.00 0.028 0.038 0.39 18.63
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 575.00 0.051 0.061 0.39 17.51
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 545.00 0.130 0.140 0.43 -15.24
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 555.00 0.130 0.140 0.42 13.38
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 570.00 0.056 0.066 0.31 17.70
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 560.00 0.170 0.180 0.28 -17.14
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 525.00 0.044 0.054 - -
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 535.00 0.210 0.220 0.79 7.21
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 555.00 0.110 0.120 0.65 9.52
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 565.00 0.200 0.210 0.25 -18.17
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 520.00 0.035 0.045 0.10 -42.90
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 540.00 0.180 0.190 0.77 7.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.