Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 6/7/2024 565.00 0.100 0.120 0.46 17.72
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 6/7/2024 560.00 0.120 0.140 0.41 18.48
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 565.00 0.130 0.150 0.42 -16.91
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 6/7/2024 570.00 0.078 0.093 0.46 18.68
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 550.00 0.066 0.086 0.44 -19.14
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 545.00 0.049 0.069 0.45 -19.35
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 555.00 0.086 0.100 0.43 -18.22
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 540.00 0.036 0.056 0.47 -19.52
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 560.00 0.110 0.130 0.40 -18.93
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 565.00 0.160 0.180 0.36 -15.19
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 545.00 0.076 0.096 0.43 -15.24
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 560.00 0.140 0.160 0.40 -14.23
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 555.00 0.180 0.200 0.42 13.38
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 550.00 0.095 0.110 0.38 -16.50
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 575.00 0.091 0.110 0.39 17.51
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 555.00 0.120 0.140 0.38 -15.70
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 540.00 0.060 0.080 0.42 -16.40
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 585.00 0.054 0.074 0.39 18.63
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 560.00 0.160 0.180 0.40 14.90
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 565.00 0.140 0.160 0.41 14.94
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 570.00 0.110 0.130 0.39 16.71
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 580.00 0.071 0.091 0.43 16.40
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 535.00 0.038 0.058 0.34 -18.06
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 525.00 0.370 0.390 0.88 6.24
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 570.00 0.094 0.110 0.31 17.70
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 530.00 0.330 0.350 0.82 6.75
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 550.00 0.075 0.090 0.27 -20.36
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 545.00 0.230 0.250 0.70 8.39
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 535.00 0.290 0.310 0.79 7.21
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 550.00 0.190 0.210 0.68 8.90
* Too many results found, please restrict the search by using the filter options.