Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 250.00 0.280 - 1.70 19.07
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 250.00 0.230 - 1.70 19.07
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.0150 - 1.07 44.31
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.016 - 1.07 44.31
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.015 - 1.07 44.31
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 270.00 0.0140 - 1.26 41.43
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 270.00 0.014 - 1.26 41.43
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 270.00 0.014 - 1.26 41.43
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.0130 - 1.54 34.79
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.013 - 1.54 34.79
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.013 - 1.54 34.79
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19.06.2024 265.00 1.2000 - - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 265.00 1.14 - - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 265.00 1.200 - - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19.06.2024 285.00 2.3100 - - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 285.00 2.32 - - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 285.00 2.310 - - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19.06.2024 305.00 2.3100 - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 305.00 2.32 - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 305.00 2.310 - - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.0100 - 1.65 31.33
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 - - 1.65 31.33
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 - - 1.65 31.33
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19.06.2024 250.00 0.0330 - - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 250.00 - - - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 250.00 - - - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 300.00 0.1200 - 2.01 28.12
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 300.00 0.120 - 2.01 28.12
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 300.00 0.120 - 2.01 28.12
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 290.00 0.0120 - 1.79 30.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.