Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 285,00 - - 1,76 29,97
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 250,00 - - - -
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 270,00 - - 2,11 19,24
UniCredit Call 275 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 275,00 - - 2,02 21,70
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 245,00 - - - -
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260,00 - - 4,37 7,10
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 310,00 - - 2,12 28,00
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 290,00 - - 1,95 26,79
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 265,00 - - 0,81 78,60
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 285,00 - - - -
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260,00 - - 1,07 44,31
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 305,00 - - - -
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 240,00 - - 2,86 9,32
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280,00 - - 1,54 34,79
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 265,00 - - - -
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 255,00 - - 0,56 109,09
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 260,00 - - - -
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260,00 - - 2,36 14,66
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 270,00 - - 1,26 41,43
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 230,00 - - 3,64 6,68
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 250,00 - - 1,70 19,07
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 300,00 - - 2,01 28,12
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 220,00 - - 2,88 7,19
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 320,00 - - 2,41 24,52
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 340,00 - - 2,69 23,06
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 290,00 - - 1,79 30,89
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 285,00 - - 1,76 29,97
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280,00 - - 1,65 31,33
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 300,00 - - 1,42 28,13
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 280,00 - - 1,07 36,18
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.