Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 235 MDO   Put MCDONALDS CORP. DL... 20/09/2024 - - - 1.86 -20.22
JP Morgan Put 245 MDO   Put MCDONALDS CORP. DL... 20/09/2024 - - - 1.34 -26.51
JP Morgan Put 255 MDO   Put MCDONALDS CORP. DL... 20/09/2024 - - - 0.80 -40.26
JP Morgan Call 255 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 5.11 4.97
JP Morgan Call 265 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 4.00 6.61
JP Morgan Call 275 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 4.54 6.25
JP Morgan Put 265 MDO   Put MCDONALDS CORP. DL... 20/09/2024 - - - - -
JP Morgan Put 290 MCD   Put McDonalds Corp 20/09/2024 - - - 0.36 -77.02
JP Morgan Call 305 MCD   Call McDonalds Corp 20/09/2024 - - - 0.73 52.61
JP Morgan Put 295 MCD   Put McDonalds Corp 20/09/2024 - - - 0.34 -53.23
JP Morgan Call 285 MCD   Call McDonalds Corp 20/09/2024 - - - 0.56 29.31
JP Morgan Put 275 MCD   Put McDonalds Corp 20/09/2024 - - - 0.97 -39.42
JP Morgan Put 280 MCD   Put McDonalds Corp 20/09/2024 - - - 0.68 -56.37
JP Morgan Put 285 MCD   Put McDonalds Corp 20/09/2024 - - - 0.49 -72.60
JP Morgan Call 295 MCD   Call McDonalds Corp 20/09/2024 - - - 0.37 82.99
JP Morgan Call 300 MCD   Call McDonalds Corp 20/09/2024 - - - 0.50 74.16
BNP Paribas Put 270 MDO   Put MCDONALDS CORP. DL... 20/09/2024 270.00 - - - -
BNP Paribas Put 270 MDO   Put MCDONALDS CORP. DL... 20/09/2024 270.00 - - - -
BNP Paribas Put 280 MDO   Put MCDONALDS CORP. DL... 20/09/2024 280.00 - - - -
BNP Paribas Put 280 MDO   Put MCDONALDS CORP. DL... 20/09/2024 280.00 - - - -
BNP Paribas Put 300 MDO   Put MCDONALDS CORP. DL... 20/09/2024 300.00 - - - -
BNP Paribas Put 300 MDO   Put MCDONALDS CORP. DL... 20/09/2024 300.00 - - - -
BNP Paribas Call 265 MDO   Call MCDONALDS CORP. DL... 20/09/2024 265.00 - - 5.30 5.10
BNP Paribas Call 265 MDO   Call MCDONALDS CORP. DL... 20/09/2024 265.00 - - 5.30 5.10
BNP Paribas Call 270 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 4.99 5.54
BNP Paribas Call 270 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 4.99 5.54
BNP Paribas Call 275 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 4.40 6.46
BNP Paribas Call 275 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 4.40 6.46
BNP Paribas Call 280 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 3.99 7.38
BNP Paribas Call 280 MDO   Call MCDONALDS CORP. DL... 20/09/2024 - - - 3.99 7.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.