Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 270.00 - - 1.26 41.43
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 270.00 0.014 - 1.26 41.43
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 - - 1.54 34.79
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.013 - 1.54 34.79
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 265.00 - - - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 265.00 1.330 - - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 285.00 - - - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 285.00 2.320 - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 305.00 - - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 305.00 2.320 - - -
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 - - 1.65 31.33
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 - - 1.65 31.33
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 - - 2.01 28.12
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.120 - 2.01 28.12
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 - - 1.79 30.89
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.012 - 1.79 30.89
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 - - 2.41 24.52
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.009 - 2.41 24.52
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 2.69 23.06
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.005 - 2.69 23.06
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 4.37 7.10
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 4.37 7.10
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 - - - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 - - - -
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 2.12 28.00
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 2.12 28.00
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 - - 3.27 5.04
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 2.860 - 3.27 5.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.