Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 340 MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 2.69 23.06
UniCredit Call 340 MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 2.69 23.06
UniCredit Call 260 MDO   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 4.37 7.10
UniCredit Call 260 MDO   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 4.37 7.10
UniCredit Call 310 MDO   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 2.12 28.00
UniCredit Call 310 MDO   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 2.12 28.00
UniCredit Call 270 MDO   Call MCDONALDS CORP. DL... 19/06/2024 270.00 - - 2.11 19.24
UniCredit Call 270 MDO   Call MCDONALDS CORP. DL... 19/06/2024 270.00 - - 2.11 19.24
UniCredit Call 285 MDO   Call MCDONALDS CORP. DL... 19/06/2024 285.00 - - 1.76 29.97
UniCredit Call 285 MDO   Call MCDONALDS CORP. DL... 19/06/2024 285.00 - - 1.76 29.97
UniCredit Call 290 MDO   Call MCDONALDS CORP. DL... 19/06/2024 290.00 - - 1.95 26.79
UniCredit Call 290 MDO   Call MCDONALDS CORP. DL... 19/06/2024 290.00 - - 1.95 26.79
UniCredit Call 275 MDO   Call MCDONALDS CORP. DL... 19/06/2024 275.00 - - 2.02 21.70
UniCredit Call 275 MDO   Call MCDONALDS CORP. DL... 19/06/2024 275.00 - - 2.02 21.70
UniCredit Call 295 MDO   Call MCDONALDS CORP. DL... 19/06/2024 295.00 - - 1.55 41.12
UniCredit Call 295 MDO   Call MCDONALDS CORP. DL... 19/06/2024 295.00 - - 1.55 41.12
UniCredit Put 265 MDO   Put MCDONALDS CORP. DL... 19/06/2024 265.00 - - - -
UniCredit Put 265 MDO   Put MCDONALDS CORP. DL... 19/06/2024 265.00 - - - -
UniCredit Put 285 MDO   Put MCDONALDS CORP. DL... 19/06/2024 285.00 - - - -
UniCredit Put 285 MDO   Put MCDONALDS CORP. DL... 19/06/2024 285.00 - - - -
UniCredit Put 305 MDO   Put MCDONALDS CORP. DL... 19/06/2024 305.00 - - - -
UniCredit Put 305 MDO   Put MCDONALDS CORP. DL... 19/06/2024 305.00 - - - -
UniCredit Put 250 MDO   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UniCredit Put 250 MDO   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UniCredit Put 245 MDO   Put MCDONALDS CORP. DL... 19/06/2024 245.00 - - - -
UniCredit Put 245 MDO   Put MCDONALDS CORP. DL... 19/06/2024 245.00 - - - -
UniCredit Put 260 MDO   Put MCDONALDS CORP. DL... 19/06/2024 260.00 - - - -
UniCredit Put 260 MDO   Put MCDONALDS CORP. DL... 19/06/2024 260.00 - - - -
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 - - 4.47 5.27
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 - - 4.47 5.27
* Too many results found, please restrict the search by using the filter options.