Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 - - 0.38 40.01
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 1.27 5.94
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 - - 0.49 21.76
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 450.00 - - 0.54 18.44
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 - - 0.38 40.01
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.0100 - 0.44 29.00
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.290 0.310 0.49 21.76
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 380.00 - - 1.68 4.04
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 - - 0.44 29.00
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 0.0900 0.1100 0.44 27.89
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 0.0240 0.0830 0.47 27.59
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.045 - 0.44 29.00
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 - - 0.44 27.89
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 - - 0.47 27.59
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 0.090 0.110 0.44 27.89
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 - - 0.46 24.66
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 0.024 0.083 0.47 27.59
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.170 0.190 0.46 24.66
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.0700 1.0900 0.67 12.99
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 - - 0.67 12.99
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.070 1.090 0.67 12.99
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 - - 0.37 -7.68
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.45 25.04
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 0.43 -29.30
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 - - 0.18 -31.38
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 4.710 4.740 0.37 -7.68
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.110 0.140 0.45 25.04
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.017 0.047 0.43 -29.30
* Too many results found, please restrict the search by using the filter options.