Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 820.00 1.9700 - 0.74 11.78
UniCredit Call 820 LLY 19.06.2024   Call ELI LILLY 19/06/2024 820.00 - - 0.74 11.78
UniCredit Call 820 LLY 19.06.2024   Call ELI LILLY 19/06/2024 820.00 - - 0.74 11.78
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 720.00 10.060 - 1.25 5.26
UniCredit Call 720 LLY 19.06.2024   Call ELI LILLY 19/06/2024 720.00 - - 1.25 5.26
UniCredit Call 720 LLY 19.06.2024   Call ELI LILLY 19/06/2024 720.00 - - 1.25 5.26
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 700.00 0.0010 - 0.34 -45.89
UniCredit Put 700 LLY 19.06.2024   Put ELI LILLY 19/06/2024 700.00 - - 0.34 -45.89
UniCredit Put 700 LLY 19.06.2024   Put ELI LILLY 19/06/2024 700.00 - - 0.34 -45.89
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 780.00 5.460 - 1.04 7.30
UniCredit Call 780 LLY 19.06.2024   Call ELI LILLY 19/06/2024 780.00 - - 1.04 7.30
UniCredit Call 780 LLY 19.06.2024   Call ELI LILLY 19/06/2024 780.00 6.660 - 1.04 7.30
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 600.00 0.0010 - 0.49 -43.60
UniCredit Put 600 LLY 19.06.2024   Put ELI LILLY 19/06/2024 600.00 - - 0.49 -43.60
UniCredit Put 600 LLY 19.06.2024   Put ELI LILLY 19/06/2024 600.00 0.001 - 0.49 -43.60
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 900.00 0.2900 0.4200 0.60 20.70
UniCredit Call 900 LLY 19.06.2024   Call ELI LILLY 19/06/2024 900.00 - - 0.60 20.70
UniCredit Call 900 LLY 19.06.2024   Call ELI LILLY 19/06/2024 900.00 0.290 0.420 0.60 20.70
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 1,000.00 0.0210 - 0.56 31.63
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 19/06/2024 1,000.00 - - 0.56 31.63
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 19/06/2024 1,000.00 0.021 - 0.56 31.63
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 800.00 0.2900 - - -
UniCredit Put 800 LLY 19.06.2024   Put ELI LILLY 19/06/2024 800.00 - - - -
UniCredit Put 800 LLY 19.06.2024   Put ELI LILLY 19/06/2024 800.00 - - - -
UniCredit Call 950 LLY 19.06.2024   Call ELI LILLY 19/06/2024 950.00 - - 0.57 26.43
UniCredit Call 950 LLY 19.06.2024   Call ELI LILLY 19/06/2024 950.00 - - 0.57 26.43
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 400.00 0.0010 - 1.15 -18.94
UniCredit Put 400 LLY 19.06.2024   Put ELI LILLY 19/06/2024 400.00 - - 1.15 -18.94
UniCredit Put 400 LLY 19.06.2024   Put ELI LILLY 19/06/2024 400.00 - - 1.15 -18.94
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 600.00 15.260 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.