Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 490.00 0.140 0.150 0.71 9.51
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 490.00 0.150 0.160 0.71 9.51
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 540.00 0.013 0.018 0.53 17.83
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 680.00 - - 0.64 22.72
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 560.00 0.004 - 0.53 19.80
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 450.00 - - 1.94 3.28
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 700.00 - - 0.68 21.49
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 550.00 0.008 - 0.57 16.96
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 470.00 0.260 0.270 0.87 7.08
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 560.00 0.004 - 0.53 19.80
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 580.00 - - 0.44 29.75
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 700.00 - - 0.68 21.49
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 570.00 0.002 - 0.37 36.42
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 600.00 - - 0.56 21.84
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 600.00 - - 0.56 21.84
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 620.00 - - 0.57 22.55
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 480.00 0.200 0.210 0.80 8.06
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 570.00 0.002 - 0.37 36.42
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 500.00 0.100 0.110 0.66 10.86
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 500.00 0.100 0.110 0.66 10.86
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 650.00 - - 0.57 25.01
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 480.00 0.200 0.210 0.80 8.06
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 6/19/2024 520.00 0.040 0.045 0.32 22.27
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 700.00 - - 1.20 8.28
DZ Bank Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 510.00 - - - -
Morgan Stanley Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 650.00 0.060 0.420 0.81 11.55
JP Morgan Put 510 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 510.00 0.210 0.220 0.30 -15.00
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 630.00 0.022 0.044 0.94 10.19
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 450.00 4.410 4.610 0.46 7.62
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 650.00 0.021 0.043 0.99 9.89
* Too many results found, please restrict the search by using the filter options.