Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 58.00 0.230 0.240 0.76 9.12
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 66.00 0.016 0.021 0.56 18.80
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 64.00 0.033 0.038 0.56 17.14
UniCredit Call 63 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 63.00 0.047 0.052 0.58 15.94
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 61.00 0.094 0.099 0.62 13.25
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 70.00 0.005 - 0.49 26.70
UniCredit Call 60 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 60.00 0.130 0.140 0.67 11.52
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 0.001 - 0.54 27.45
UniCredit Call 100 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 100.00 - - 1.10 13.07
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 55.00 - - 1.49 4.32
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 62.00 0.067 0.072 0.59 14.67
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 80.00 - - 1.15 9.33
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 85.00 - - 0.72 21.17
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 90.00 0.001 - 0.80 19.26
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 65.00 0.024 0.029 0.56 17.98
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 80.00 0.002 - 0.68 20.96
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 68.00 0.010 0.015 0.58 19.33
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 55.00 - - 1.49 4.32
Citi Put 56 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 56.00 - - - -
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 0.370 - 0.85 7.30
Citi Put 56 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 56.00 - - - -
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 - - 0.85 7.30
Soc. Generale Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 - - 0.36 16.15
Soc. Generale Call 52 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 52.00 - - - -
Morgan Stanley Call 59 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 59.00 - - 0.32 16.48
BVT Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 0.62 16.91
BVT Put 58 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 58.00 - - 0.34 -17.35
BVT Put 56 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 56.00 - - 0.36 -19.48
BVT Call 45 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 45.00 - - 0.76 3.85
BVT Call 54 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 54.00 - - 0.40 8.68
* Too many results found, please restrict the search by using the filter options.