UniCredit Call 62 FTNT 19.06.2024/ DE000HD5DEP0 /
| 2024-05-31 7:35:50 PM | Chg. -0.005 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -11.11% | 0 Turnover: 0.000 |
0.067Bid Size: 60,000 | 0.072Ask Size: 60,000 | 0.067 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:50 PM | 0.040 | 0 |
| 2024-05-31 | 6:43:48 PM | 0.035 | 0 |
| 2024-05-31 | 5:44:09 PM | 0.036 | 0 |
| 2024-05-31 | 4:43:46 PM | 0.047 | 0 |
| 2024-05-31 | 4:20:28 PM | 0.059 | 0 |
| 2024-05-31 | 4:00:30 PM | 0.051 | 0 |
| 2024-05-31 | 3:39:20 PM | 0.067 | 0 |
| 2024-05-31 | 2:47:47 PM | 0.050 | 0 |
| 2024-05-31 | 1:59:31 PM | 0.034 | 0 |
| 2024-05-31 | 1:11:29 PM | 0.034 | 0 |
| 2024-05-31 | 12:23:09 PM | 0.035 | 0 |
| 2024-05-31 | 11:35:26 AM | 0.034 | 0 |
| 2024-05-31 | 10:42:27 AM | 0.039 | 0 |
All quotes in EUR
