UniCredit Call 58 FTNT 19.06.2024/ DE000HD5EMS5 /
| 2024-06-11 6:11:02 PM | Chg. +0.010 | Volume | Bid6:38:21 PM | Ask6:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.160Bid Size: 40,000 | 0.170Ask Size: 40,000 | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:11:02 PM | 0.220 | 0 |
| 2024-06-11 | 5:25:16 PM | 0.200 | 0 |
| 2024-06-11 | 4:32:14 PM | 0.200 | 0 |
| 2024-06-11 | 3:58:15 PM | 0.220 | 0 |
| 2024-06-11 | 3:13:26 PM | 0.160 | 0 |
| 2024-06-11 | 2:51:30 PM | 0.150 | 0 |
| 2024-06-11 | 12:28:50 PM | 0.180 | 0 |
| 2024-06-11 | 11:37:50 AM | 0.180 | 0 |
| 2024-06-11 | 11:06:34 AM | 0.180 | 0 |
| 2024-06-11 | 10:51:51 AM | 0.180 | 0 |
| 2024-06-11 | 9:57:27 AM | 0.210 | 0 |
| 2024-06-11 | 8:30:30 AM | 0.200 | 0 |
| 2024-06-11 | 8:16:34 AM | 0.200 | 0 |
All quotes in EUR
