Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 185 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 185,00 - - - -
JP Morgan Call 220 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 220,00 - - - -
JP Morgan Put 170 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 170,00 - - 9,87 -3,14
JP Morgan Call 225 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 225,00 - - - -
JP Morgan Call 195 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 195,00 - - - -
JP Morgan Call 210 FSLR 31.05.2024   Call FIRST SOLAR INC. D -... 31.05.2024 210,00 - - - -
JP Morgan Put 185 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 185,00 - - 8,87 -3,43
JP Morgan Call 230 FSLR 31.05.2024   Call FIRST SOLAR INC. D -... 31.05.2024 230,00 - - - -
JP Morgan Put 155 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 155,00 - - 7,90 -4,86
JP Morgan Put 160 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 160,00 - - 7,54 -5,09
JP Morgan Put 180 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 180,00 - - 9,28 -3,28
JP Morgan Call 215 FSLR 31.05.2024   Call FIRST SOLAR INC. D -... 31.05.2024 215,00 - - - -
JP Morgan Put 165 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 165,00 - - 7,33 -5,17
JP Morgan Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200,00 - - - -
JP Morgan Put 175 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 175,00 - - 9,71 -3,14
JP Morgan Call 235 FSLR 31.05.2024   Call FIRST SOLAR INC. D -... 31.05.2024 235,00 - - - -
JP Morgan Put 190 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 190,00 - - 7,40 -4,39
JP Morgan Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190,00 - - - -
JP Morgan Call 205 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 205,00 - - - -
JP Morgan Put 195 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 195,00 - - 6,85 -4,80
JP Morgan Put 150 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 150,00 - - 8,27 -4,65
JP Morgan Put 200 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 200,00 - - 6,68 -4,84
JP Morgan Call 180 FSLR 31.05.2024   Call FIRST SOLAR INC. D -... 31.05.2024 180,00 - - - -
JP Morgan Put 210 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 210,00 - - 5,81 -5,59
JP Morgan Put 205 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 205,00 - - 6,15 -5,31
JP Morgan Put 240 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 240,00 - - 3,50 -9,14
JP Morgan Put 235 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 235,00 - - 3,78 -8,61
JP Morgan Call 250 FSLR 31.05.2024   Call FIRST SOLAR INC. D -... 31.05.2024 250,00 - - - -
JP Morgan Call 280 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 280,00 - - 1,30 19,77
JP Morgan Put 245 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 245,00 - - 3,20 -9,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.