Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 - - 1.30 19.77
JP Morgan Call 285 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 285.00 - - 1.35 21.14
BVT Put 220 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 220.00 - - 1.86 -23.93
BVT Put 220 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 220.00 - - 1.86 -23.93
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 180.00 - - 3.69 -12.79
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 180.00 - - 3.69 -12.79
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 200.00 - - 3.53 3.42
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 200.00 - - 3.53 3.42
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 220.00 - - 2.66 4.54
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 220.00 - - 2.66 4.54
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 190.00 - - 3.21 -14.57
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 190.00 - - 3.21 -14.57
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 190.00 - - 4.04 3.04
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 190.00 - - 4.04 3.04
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 170.00 - - 4.19 -11.34
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 170.00 - - 4.19 -11.34
BVT Call 180 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 180.00 - - 4.45 2.75
BVT Call 180 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 180.00 - - 4.45 2.75
BVT Put 200 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 200.00 - - 2.75 -16.72
BVT Put 200 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 200.00 - - 2.75 -16.72
BVT Call 300 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 300.00 - - 1.31 29.43
BVT Call 300 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 300.00 - - 1.31 29.43
BVT Put 260 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 260.00 - - - -
BVT Put 260 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 260.00 - - - -
BVT Put 300 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 300.00 - - - -
BVT Put 300 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 300.00 - - - -
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 - - 1.07 24.00
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 - - 1.07 24.00
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 - - 1.27 12.08
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 - - 1.27 12.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.