Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 185 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 185.00 - - - -
JP Morgan Call 220 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 220.00 - - - -
JP Morgan Call 205 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 205.00 - - - -
JP Morgan Call 225 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 225.00 - - - -
JP Morgan Put 155 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 155.00 - - 7.90 -4.86
JP Morgan Call 190 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 190.00 - - - -
JP Morgan Put 165 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 165.00 - - 7.33 -5.17
JP Morgan Call 195 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 195.00 - - - -
JP Morgan Call 200 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 200.00 - - - -
JP Morgan Put 175 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 175.00 - - 9.71 -3.14
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 170.00 0.001 0.050 4.19 -11.34
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 170.00 0.001 0.051 4.19 -11.34
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 190.00 7.57 7.59 4.04 3.04
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 190.00 7.900 7.920 4.04 3.04
BVT Put 220 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 220.00 0.001 0.050 1.86 -23.93
BVT Put 220 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 220.00 0.001 0.051 1.86 -23.93
BVT Call 300 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 300.00 0.017 0.050 1.31 29.43
BVT Call 300 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 300.00 0.037 0.051 1.31 29.43
BVT Put 260 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 260.00 0.108 0.121 - -
BVT Put 260 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 260.00 0.061 0.074 - -
BVT Put 300 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 300.00 - - - -
BVT Put 300 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 300.00 2.340 2.360 - -
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 0.185 0.198 1.07 24.00
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 0.280 0.300 1.07 24.00
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 1.19 1.22 1.27 12.08
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 1.480 1.510 1.27 12.08
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 180.00 0.001 0.050 3.69 -12.79
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 180.00 0.001 0.051 3.69 -12.79
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 200.00 6.65 6.67 3.53 3.42
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 200.00 6.970 6.990 3.53 3.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.