Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 310.00 - - 0.90 21.05
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 285.00 - - 0.56 35.94
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 310.00 - - 0.90 21.05
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 255.00 0.1600 0.2600 0.63 19.59
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 275.00 0.0010 - 0.37 62.44
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 255.00 0.160 0.260 0.63 19.59
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 275.00 - - 0.37 62.44
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 255.00 0.160 0.260 0.63 19.59
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 275.00 - - 0.37 62.44
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 19/06/2024 250.00 0.6500 - - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19/06/2024 250.00 - - - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19/06/2024 250.00 - - - -
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.001 0.057 0.57 -23.94
Soc. Generale Call 235 FDX 21.06.2024   Call FedEx Corp 21/06/2024 235.00 0.320 - - -
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 21/06/2024 240.00 0.033 0.069 0.29 -42.01
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 0.510 0.590 0.22 28.29
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.001 0.057 0.57 -23.94
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 21/06/2024 325.00 0.001 0.020 0.94 15.57
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 21/06/2024 240.00 0.035 0.071 0.29 -42.01
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 0.510 0.590 0.22 28.29
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 21/06/2024 255.00 0.057 0.074 0.26 31.26
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 21/06/2024 345.00 0.001 0.020 1.11 13.61
Soc. Generale Call 295 FDX 21.06.2024   Call FedEx Corp 21/06/2024 295.00 0.001 0.020 0.65 21.06
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.120 0.150 0.24 40.54
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 0.200 0.300 - -
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 21/06/2024 180.00 0.001 0.060 1.18 -12.27
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 21/06/2024 250.00 0.200 0.260 0.26 -34.15
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.119 0.149 0.24 40.54
JP Morgan Put 270 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 270.00 - - - -
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 21/06/2024 180.00 0.001 0.060 1.18 -12.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.