Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 310.00 - - 0.91 19.66
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 285.00 - - 0.47 47.32
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 310.00 - - 0.91 19.66
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 255.00 0.2300 0.2600 0.56 23.32
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 275.00 0.0010 - 0.51 36.37
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 255.00 - - 0.56 23.32
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 275.00 - - 0.51 36.37
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 255.00 - - 0.56 23.32
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 275.00 - - 0.51 36.37
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 6/19/2024 250.00 0.6500 - - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 6/19/2024 250.00 - - - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 6/19/2024 250.00 - - - -
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 6/21/2024 220.00 - - 0.45 -28.77
Soc. Generale Call 235 FDX 21.06.2024   Call FedEx Corp 6/21/2024 235.00 - - 0.30 15.07
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 6/21/2024 240.00 - - 0.28 -34.47
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 6/21/2024 250.00 - - 0.24 33.12
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 6/21/2024 220.00 - - 0.45 -28.77
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 6/21/2024 325.00 - - 0.97 14.59
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 6/21/2024 240.00 - - 0.28 -34.47
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 6/21/2024 250.00 - - 0.24 33.12
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 6/21/2024 255.00 - - 0.28 33.55
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 6/21/2024 345.00 - - 1.13 12.90
Soc. Generale Call 295 FDX 21.06.2024   Call FedEx Corp 6/21/2024 295.00 - - 0.69 19.11
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 6/21/2024 260.00 - - 0.26 44.17
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 250.00 - - - -
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 6/21/2024 180.00 - - 1.06 -13.01
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 6/21/2024 250.00 - - 0.26 -24.77
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 6/21/2024 260.00 - - 0.26 44.17
JP Morgan Put 270 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 270.00 - - - -
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 6/21/2024 180.00 - - 1.06 -13.01
* Too many results found, please restrict the search by using the filter options.