Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 380.00 11.72 - 7.11 3.09
UniCredit Call 520 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 520.00 0.001 - 0.93 55.20
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19.06.2024 240.00 1.8500 - - -
UniCredit Call 300 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 300.00 2.310 - - -
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 380.00 11.680 - 7.11 3.09
UniCredit Call 490 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 490.00 - - 1.98 14.70
UniCredit Call 240 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 240.00 1.84 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19.06.2024 320.00 2.3100 - - -
UniCredit Call 420 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 420.00 - - - -
UniCredit Call 490 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 490.00 - - 1.98 14.70
UniCredit Call 240 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 240.00 1.850 - - -
UniCredit Call 320 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 320.00 2.31 - - -
UniCredit Call 420 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 420.00 - - - -
UniCredit Call 320 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 320.00 2.310 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19.06.2024 380.00 2.3100 - - -
UC DIS.CERT. 06/24 PUT FB2A   Put META PLATF. A DL-,0... 19.06.2024 300.00 0.0010 - 2.86 -23.20
UC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 19.06.2024 290.00 0.0010 - 2.90 -24.04
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19.06.2024 300.00 0.001 - 2.86 -23.20
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 380.00 2.31 - - -
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19.06.2024 300.00 0.001 - 2.86 -23.20
UniCredit Put 290 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19.06.2024 290.00 0.001 - 2.90 -24.04
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19.06.2024 270.00 1.8400 - - -
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 380.00 2.310 - - -
UniCredit Call 270 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 270.00 1.84 - - -
UniCredit Put 290 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19.06.2024 290.00 0.001 - 2.90 -24.04
UniCredit Call 270 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 270.00 1.840 - - -
UniCredit Put 500 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19.06.2024 500.00 - - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19.06.2024 290.00 1.8400 - - -
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 19.06.2024 330.00 16.340 - 9.27 2.36
UniCredit Call 290 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19.06.2024 290.00 1.84 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.