Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 380.00 - - 4.76 3.19
UniCredit Call 520 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 520.00 0.030 - 0.97 30.73
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 240.00 1.8500 - - -
UniCredit Call 300 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 300.00 2.320 - - -
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 380.00 11.740 - 4.76 3.19
UniCredit Call 490 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 490.00 - - 1.42 14.57
UniCredit Call 240 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 240.00 - - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 320.00 2.3200 - - -
UniCredit Call 420 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 420.00 - - - -
UniCredit Call 490 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 490.00 - - 1.42 14.57
UniCredit Call 240 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 240.00 1.850 - - -
UniCredit Call 320 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 320.00 - - - -
UniCredit Call 420 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 420.00 - - - -
UniCredit Call 320 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 320.00 2.320 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 380.00 2.3200 - - -
UC DIS.CERT. 06/24 PUT FB2A   Put META PLATF. A DL-,0... 6/19/2024 300.00 0.0020 - 2.24 -19.42
UC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 6/19/2024 290.00 0.0010 - 2.04 -24.10
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 300.00 - - 2.24 -19.42
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 380.00 - - - -
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 300.00 0.002 - 2.24 -19.42
UniCredit Put 290 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 290.00 - - 2.04 -24.10
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 270.00 1.8500 - - -
UniCredit Call 380 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 380.00 2.320 - - -
UniCredit Call 270 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 270.00 - - - -
UniCredit Put 290 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 290.00 0.001 - 2.04 -24.10
UniCredit Call 270 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 270.00 1.850 - - -
UniCredit Put 500 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 500.00 - - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 290.00 1.8500 - - -
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 330.00 16.380 - 6.10 2.45
UniCredit Call 290 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.