Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 448 META   Put Meta Platforms 2024-05-31 448.00 - - 0.99 -37.75
JP Morgan Put 450 META   Put Meta Platforms 2024-05-31 450.00 - - 0.94 -39.54
JP Morgan Put 452 META   Put Meta Platforms 2024-05-31 452.00 - - 0.80 -47.74
JP Morgan Put 424 META   Put Meta Platforms 2024-05-31 424.00 - - 1.46 -28.97
JP Morgan Put 450 META   Put Meta Platforms 2024-05-31 450.00 - - 0.81 -48.68
JP Morgan Put 472 META   Put Meta Platforms 2024-05-31 472.00 - - 0.82 -30.48
JP Morgan Put 474 META   Put Meta Platforms 2024-05-31 474.00 - - 0.82 -29.08
JP Morgan Put 438 META   Put Meta Platforms 2024-05-31 438.00 - - 1.08 -38.61
JP Morgan Put 452 META   Put Meta Platforms 2024-05-31 452.00 - - 0.92 -39.16
JP Morgan Put 472 META   Put Meta Platforms 2024-05-31 472.00 - - 0.68 -36.95
JP Morgan Put 468 META   Put Meta Platforms 2024-05-31 468.00 - - 0.77 -35.61
JP Morgan Call 492 META   Call Meta Platforms 2024-05-31 492.00 - - 0.74 48.78
JP Morgan Put 474 META   Put Meta Platforms 2024-05-31 474.00 - - 0.68 -35.27
JP Morgan Call 510 META   Call Meta Platforms 2024-05-31 510.00 - - 1.05 39.41
JP Morgan Put 470 META   Put Meta Platforms 2024-05-31 470.00 - - 0.82 -31.79
JP Morgan Call 494 META   Call Meta Platforms 2024-05-31 494.00 - - 0.64 62.33
JP Morgan Put 468 META   Put Meta Platforms 2024-05-31 468.00 - - 0.72 -38.62
JP Morgan Put 426 META   Put Meta Platforms 2024-05-31 426.00 - - 1.41 -29.83
JP Morgan Call 488 META   Call Meta Platforms 2024-05-31 488.00 - - 0.80 40.56
JP Morgan Call 480 META   Call Meta Platforms 2024-05-31 480.00 0.034 0.064 0.75 37.19
JP Morgan Put 470 META   Put Meta Platforms 2024-05-31 470.00 - - 0.69 -38.61
JP Morgan Put 475 META   Put Meta Platforms 2024-05-31 475.00 - - 0.58 -40.36
JP Morgan Put 476 META   Put Meta Platforms 2024-05-31 476.00 - - 0.57 -39.31
JP Morgan Call 475 META   Call Meta Platforms 2024-05-31 475.00 - - 0.71 34.97
JP Morgan Call 486 META   Call Meta Platforms 2024-05-31 486.00 - - 0.73 43.80
JP Morgan Call 494 META   Call Meta Platforms 2024-05-31 494.00 - - 0.77 47.72
JP Morgan Put 476 META   Put Meta Platforms 2024-05-31 476.00 0.860 0.890 0.54 -41.75
JP Morgan Call 452 FB2A   Call META PLATF. A DL-,0... 2024-05-31 452.00 - - 0.87 17.02
JP Morgan Call 486 META   Call Meta Platforms 2024-05-31 486.00 - - 0.80 39.11
JP Morgan Put 436 META   Put Meta Platforms 2024-05-31 436.00 - - 1.15 -36.32
* Too many results found, please restrict the search by using the filter options.