Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.28 3.02
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.43 40.43
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 - - 0.80 10.31
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 115.00 - - 0.54 18.89
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 - - 0.50 24.36
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 - - 0.50 25.97
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 - - 1.88 3.88
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 160.00 - - 0.92 18.12
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 112.00 - - 0.68 12.89
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 135.00 - - 0.69 20.79
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 100.00 - - 0.18 -57.92
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 118.00 - - 0.50 23.09
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 128.00 - - 0.49 31.24
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.28 3.02
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 100.00 0.0150 - 0.18 -57.92
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 120.00 0.0130 - 0.50 24.36
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 160.00 0.0010 - 0.92 18.12
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 140.00 0.0070 - 0.70 22.26
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.4200 0.4300 0.80 10.31
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 130.00 0.0040 - 0.43 40.43
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 100.00 1.6700 - 1.88 3.88
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 125.00 0.0030 - 0.41 38.22
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 115.00 0.0900 - 0.54 18.89
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 120.00 0.6000 - - -
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 112.00 0.2800 0.2900 0.68 12.89
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.0420 0.0500 - -
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.0090 0.0210 0.50 25.97
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.28 3.02
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 95.00 - - 2.01 3.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.