Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 160.00 0.0010 - 0.92 18.12
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 160.00 - - 0.92 18.12
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 160.00 - - 0.92 18.12
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 140.00 0.0070 - 0.70 22.26
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 140.00 - - 0.70 22.26
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.4200 0.4300 0.80 10.31
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 - - 0.80 10.31
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.430 0.440 0.80 10.31
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 130.00 0.0040 - 0.43 40.43
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.43 40.43
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.43 40.43
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 115.00 0.0900 - 0.54 18.89
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 115.00 - - 0.54 18.89
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 115.00 - - 0.54 18.89
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 135.00 - - 0.69 20.79
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 135.00 - - 0.69 20.79
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 125.00 0.0030 - 0.41 38.22
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.41 38.22
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.41 38.22
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 112.00 0.2800 0.2900 0.68 12.89
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 112.00 - - 0.68 12.89
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 112.00 0.280 0.290 0.68 12.89
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.0090 0.0210 0.50 25.97
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 - - 0.50 25.97
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.009 0.021 0.50 25.97
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.0420 0.0500 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 - - - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.043 0.051 - -
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.28 3.02
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.28 3.02
* Too many results found, please restrict the search by using the filter options.