Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 160.00 0.0010 - 0.76 23.68
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.76 23.68
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.76 23.68
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 140.00 0.0070 - 0.68 21.99
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 140.00 - - 0.68 21.99
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 140.00 - - 0.68 21.99
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.3400 0.3600 0.74 10.89
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.340 0.360 0.74 10.89
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.340 0.360 0.74 10.89
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 130.00 0.0010 - 0.54 27.02
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 0.001 - 0.54 27.02
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 0.001 - 0.54 27.02
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 115.00 0.0900 0.1100 0.56 17.55
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 115.00 0.090 0.110 0.56 17.55
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 115.00 0.090 0.110 0.56 17.55
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 135.00 - - 0.68 20.51
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 135.00 - - 0.68 20.51
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 125.00 0.0030 - 0.50 27.11
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.50 27.11
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.50 27.11
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.2100 0.2300 0.65 13.26
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.210 0.230 0.65 13.26
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.210 0.230 0.65 13.26
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.0020 0.0320 0.50 25.45
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.002 0.032 0.50 25.45
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.002 0.032 0.50 25.45
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.0650 0.0840 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.065 0.084 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.065 0.084 - -
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 90.00 - - 2.03 3.08
* Too many results found, please restrict the search by using the filter options.