Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.300 0.310 0.31 9.28
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.230 0.240 0.34 -8.15
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.150 1.160 0.35 4.83
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.061 0.091 0.42 -8.40
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 - - 0.46 9.85
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 850.00 0.170 0.180 0.30 10.54
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.660 0.670 0.31 -6.26
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.32 11.38
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,200.00 - - 0.53 8.96
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 - - 0.30 9.51
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 - - 0.31 9.28
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 - - 0.34 -8.15
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 - - 0.35 4.83
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 - - 0.31 -6.26
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 850.00 - - 0.30 10.54
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 - - 0.42 -8.40
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.40 10.20
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 - - 0.34 5.91
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 0.38 3.92
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 - - 0.32 7.34
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.37 11.21
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 - - 0.33 -4.20
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.30 12.11
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 - - 0.34 11.40
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.31 6.32
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.560 - 0.31 6.32
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 - - 0.31 7.17
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 - - 0.33 4.75
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 - - 0.32 9.48
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.35 4.05