Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 EBAY 14.06.2024   Put eBay Inc 6/14/2024 54.00 0.180 0.190 0.49 -15.57
JP Morgan Call 56 EBAY 14.06.2024   Call eBay Inc 6/14/2024 56.00 0.034 0.044 0.54 18.85
JP Morgan Call 52 EBAY 14.06.2024   Call eBay Inc 6/14/2024 52.00 0.180 0.190 0.50 13.44
JP Morgan Put 52 EBAY 14.06.2024   Put eBay Inc 6/14/2024 52.00 0.083 0.093 0.50 -18.75
JP Morgan Put 50 EBAY 14.06.2024   Put eBay Inc 6/14/2024 50.00 0.030 0.040 0.61 -17.56
JP Morgan Call 54 EBAY 14.06.2024   Call eBay Inc 6/14/2024 54.00 0.089 0.099 0.51 16.39
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 40.00 - - - -
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 40.00 - - - -
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 40.00 - - - -
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 45.00 - - - -
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 45.00 - - - -
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 45.00 - - - -
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 50.00 0.4300 - 1.20 5.94
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 50.00 - - 1.20 5.94
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 50.00 - - 1.20 5.94
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 60.00 0.0030 - 0.54 24.23
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 60.00 - - 0.54 24.23
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 60.00 - - 0.54 24.23
UC WAR. PUT 06/24 EBA   Put EBAY INC. DL... 6/19/2024 50.00 0.0070 - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 6/19/2024 50.00 - - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 6/19/2024 50.00 0.016 - - -
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 55.00 0.0520 - 0.60 16.26
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 55.00 - - 0.60 16.26
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 55.00 0.034 - 0.60 16.26
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 45.00 0.5300 - 0.70 7.09
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 45.00 - - 0.70 7.09
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 45.00 - - 0.70 7.09
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 65.00 0.0030 - 0.62 24.12
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 65.00 0.003 - 0.62 24.12
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 65.00 0.003 - 0.62 24.12
* Too many results found, please restrict the search by using the filter options.