Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 - - 0.78 26.20
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 - - 0.78 26.20
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 40.00 - - 1.55 4.03
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 40.00 - - 0.68 -26.68
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 40.00 - - 0.68 -26.68
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 52.00 0.1900 - 1.08 9.54
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 52.00 - - 1.08 9.54
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 52.00 - - 1.08 9.54
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 48.00 - - 1.38 6.27
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 48.00 - - 1.38 6.27
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 62.00 - - 0.70 27.63
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 58.00 0.0040 - 0.79 19.00
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 58.00 - - 0.79 19.00
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 58.00 - - 0.79 19.00
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 49.00 0.3700 - 1.31 6.86
UniCredit Call 49 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 49.00 - - 1.31 6.86
UniCredit Call 49 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 49.00 - - 1.31 6.86
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 53.00 0.0700 0.0760 0.74 15.55
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 53.00 - - 0.74 15.55
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 53.00 - - 0.74 15.55
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 50.00 0.2900 - 1.02 8.57
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 50.00 - - 1.02 8.57
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 50.00 - - 1.02 8.57
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 55.00 0.0230 0.0330 0.64 19.81
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 55.00 - - 0.64 19.81
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 55.00 - - 0.64 19.81
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 60.00 0.0080 0.0180 0.81 18.62
HSBC Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 - - 0.81 18.62
HSBC Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 - - 0.81 18.62
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 65.00 0.0010 0.0110 0.95 17.56
* Too many results found, please restrict the search by using the filter options.