Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.004 0.020 0.35 14.02
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.007 0.020 0.30 15.56
BVT Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.002 0.020 0.38 12.87
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.270 0.280 0.27 -8.11
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.011 0.021 0.40 12.30
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.061 0.071 0.27 13.12
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.004 0.020 0.49 10.63
JP Morgan Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 45.00 - - 0.32 14.57
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.110 0.120 0.27 11.13
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.002 0.091 0.53 7.80
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.370 0.380 0.30 6.70
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.020 0.091 0.39 9.72
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.190 0.200 0.26 9.63
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.057 0.091 0.28 12.13
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.001 0.091 0.58 7.33
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.006 0.091 0.48 8.40
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 0.158 0.168 - -
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.110 0.120 0.24 12.48
Goldman Sachs Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.370 0.380 0.27 7.05
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 0.040 0.050 0.26 14.67
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 0.760 0.770 0.37 -3.94
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 0.048 0.058 0.20 -16.63
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.020 0.030 0.30 14.61
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 0.007 0.020 0.46 11.23
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 0.002 0.010 0.53 10.92
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.670 0.680 0.35 -4.40
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.007 0.010 0.37 12.66
BVT Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 51.00 0.003 0.020 0.37 13.41
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.100 0.110 0.27 10.88
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.067 0.069 0.32 -10.33
* Too many results found, please restrict the search by using the filter options.