BNP Paribas Call 38 CMCSA 20.09.2.../ DE000PC5CWK6 /
| 2024-06-14 1:21:24 PM | Chg. -0.020 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:21:24 PM | 0.160 | 0 |
| 2024-06-14 | 12:50:31 PM | 0.170 | 0 |
| 2024-06-14 | 12:21:30 PM | 0.170 | 0 |
| 2024-06-14 | 11:50:32 AM | 0.170 | 0 |
| 2024-06-14 | 11:21:26 AM | 0.170 | 0 |
| 2024-06-14 | 10:50:34 AM | 0.170 | 0 |
| 2024-06-14 | 10:21:10 AM | 0.170 | 0 |
| 2024-06-14 | 9:50:36 AM | 0.170 | 0 |
| 2024-06-14 | 9:21:14 AM | 0.170 | 0 |
| 2024-06-14 | 8:50:48 AM | 0.170 | 0 |
| 2024-06-14 | 8:21:09 AM | 0.170 | 0 |
| 2024-06-13 | 9:50:40 PM | 0.180 | 0 |
| 2024-06-13 | 9:20:43 PM | 0.180 | 0 |
All quotes in EUR
