BVT Put 40 CMCSA 20.09.2024/ DE000VM7N149 /
| 2024-06-19 8:03:33 PM | Chg. +0.010 | Volume | Bid8:03:33 PM | Ask8:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:03:33 PM | 0.350 | 0 |
| 2024-06-19 | 5:03:18 PM | 0.350 | 0 |
| 2024-06-19 | 2:06:40 PM | 0.360 | 0 |
| 2024-06-19 | 10:33:50 AM | 0.360 | 0 |
| 2024-06-18 | 8:04:20 PM | 0.340 | 0 |
| 2024-06-18 | 5:03:54 PM | 0.330 | 0 |
| 2024-06-18 | 2:02:11 PM | 0.320 | 0 |
| 2024-06-18 | 10:33:03 AM | 0.320 | 0 |
| 2024-06-17 | 8:03:59 PM | 0.320 | 0 |
| 2024-06-17 | 5:02:33 PM | 0.320 | 0 |
| 2024-06-17 | 2:05:16 PM | 0.310 | 0 |
| 2024-06-17 | 10:36:14 AM | 0.290 | 0 |
| 2024-06-14 | 9:46:31 PM | 0.310 | 9,000 |
All quotes in EUR
