Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 75 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 75.00 0.360 0.380 1.69 9.58
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 95.00 0.001 0.091 1.96 11.78
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 80.00 0.048 0.091 0.67 25.96
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 80.00 0.059 0.069 1.25 16.55
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 90.00 0.002 0.032 2.09 11.15
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 95.00 0.001 0.091 1.96 11.78
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 80.00 - - 1.12 -7.20
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 60.00 - - 2.05 -9.80
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 90.00 - - - -
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 75.00 0.360 0.370 0.54 18.60
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 70.00 0.820 - 1.72 7.79
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 90.00 0.001 0.020 1.05 24.66
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 115.00 - - - -
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 75.00 0.340 0.350 0.54 18.60
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 60.00 - - 2.81 3.99
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 90.00 0.001 0.020 1.05 24.66
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 100.00 - - 2.30 10.40
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 90.00 1.05 1.06 0.82 -6.12
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 95.00 - - - -
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 80.00 0.066 0.076 0.55 32.67
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 125.00 - - 3.95 6.50
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 90.00 1.070 1.080 0.82 -6.12
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 105.00 - - - -
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 80.00 0.059 0.069 0.55 32.67
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 145.00 - - 3.71 8.11
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 95.00 0.001 0.020 1.34 20.21
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 65.00 - - 1.42 -13.37
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 70.00 - - 2.00 6.87
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 85.00 0.001 0.091 1.18 17.20
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 95.00 0.001 0.020 1.34 20.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.