Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 NET   Call Cloudflare Inc 20/09/2024 140.00 - - 3.84 17.68
BNP Paribas Call 70 NET   Call Cloudflare Inc 20/09/2024 70.00 - - 6.01 4.48
JP Morgan Call 80 NET   Call Cloudflare Inc 20/09/2024 80.00 - - 1.05 28.16
BNP Paribas Call 85 NET   Call Cloudflare Inc 20/09/2024 85.00 - - 0.70 79.84
BNP Paribas Call 140 NET   Call Cloudflare Inc 20/09/2024 140.00 - - 3.84 17.68
BNP Paribas Call 70 NET   Call Cloudflare Inc 20/09/2024 70.00 - - 6.01 4.48
JP Morgan Call 75 NET   Call Cloudflare Inc 20/09/2024 75.00 - - 1.31 14.31
BNP Paribas Call 120 NET   Call Cloudflare Inc 20/09/2024 120.00 - - 2.93 22.44
BNP Paribas Call 65 NET   Call Cloudflare Inc 20/09/2024 65.00 - - 7.45 3.45
Soc. Generale Put 50 NET   Put Cloudflare Inc 20/09/2024 50.00 - - 2.47 -24.39
BNP Paribas Call 105 NET   Call Cloudflare Inc 20/09/2024 105.00 - - 5.50 8.14
BNP Paribas Call 120 NET   Call Cloudflare Inc 20/09/2024 120.00 - - 2.93 22.44
BNP Paribas Call 65 NET   Call Cloudflare Inc 20/09/2024 65.00 - - 7.45 3.45
Soc. Generale Put 50 NET   Put Cloudflare Inc 20/09/2024 50.00 - - 2.47 -24.39
BNP Paribas Call 95 NET   Call Cloudflare Inc 20/09/2024 95.00 - - 4.50 9.47
BNP Paribas Put 70 NET   Put Cloudflare Inc 20/09/2024 70.00 - - 0.71 -34.85
BNP Paribas Call 80 NET   Call Cloudflare Inc 20/09/2024 80.00 - - 3.22 10.83
BVT Call 65 NET   Call Cloudflare Inc 20/09/2024 65.00 - - 2.52 5.39
BNP Paribas Call 95 NET   Call Cloudflare Inc 20/09/2024 95.00 - - 4.50 9.47
BNP Paribas Put 70 NET   Put Cloudflare Inc 20/09/2024 70.00 - - 0.71 -34.85
BNP Paribas Call 80 NET   Call Cloudflare Inc 20/09/2024 80.00 - - 3.22 10.83
BVT Call 65 NET   Call Cloudflare Inc 20/09/2024 65.00 - - 2.52 5.39
BNP Paribas Call 75 NET   Call Cloudflare Inc 20/09/2024 75.00 - - 4.57 6.43
Soc. Generale Put 90 NET   Put Cloudflare Inc 20/09/2024 90.00 - - - -
JP Morgan Call 85 NET   Call Cloudflare Inc 20/09/2024 85.00 - - 2.02 17.17
BVT Call 98 NET   Call Cloudflare Inc 20/09/2024 98.00 - - 2.60 18.26
BNP Paribas Call 75 NET   Call Cloudflare Inc 20/09/2024 75.00 - - 4.57 6.43
Soc. Generale Put 90 NET   Put Cloudflare Inc 20/09/2024 90.00 - - - -
Soc. Generale Put 70 NET   Put Cloudflare Inc 20/09/2024 70.00 - - 0.17 -167.15
BVT Call 98 NET   Call Cloudflare Inc 20/09/2024 98.00 - - 2.60 18.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.