Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.001 0.091 1.96 11.78
JP Morgan Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 0.430 0.450 1.69 9.58
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.082 0.092 1.25 16.55
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.087 0.097 0.67 25.96
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.001 0.091 1.96 11.78
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.002 0.032 2.09 11.15
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 - - 2.05 -9.80
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 80.00 - - 1.12 -7.20
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 0.420 0.430 0.54 18.60
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 - - - -
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.001 0.020 1.05 24.66
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 0.880 - 1.72 7.79
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 0.440 - 0.54 18.60
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 115.00 - - - -
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.001 0.020 1.05 24.66
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 2.81 3.99
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 0.98 0.99 0.82 -6.12
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 2.30 10.40
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.084 0.096 0.55 32.67
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 95.00 - - - -
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 0.960 0.970 0.82 -6.12
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 125.00 - - 3.95 6.50
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.090 0.100 0.55 32.67
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 105.00 - - - -
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.001 0.020 1.34 20.21
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 145.00 - - 3.71 8.11
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 2.00 6.87
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 65.00 - - 1.42 -13.37
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.001 0.020 1.34 20.21
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 0.001 0.091 1.18 17.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.