Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 0.074 0.100 0.59 32.82
JP Morgan Put 100 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 100.00 - - - -
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 95.00 0.001 0.091 2.24 12.43
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 90.00 0.001 0.300 2.45 11.43
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 0.073 0.100 0.59 32.82
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 0.092 0.150 1.41 17.30
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 75.00 0.460 - 0.91 13.31
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 90.00 - - - -
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 80.00 - - 1.95 -6.13
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 60.00 - - 2.05 -13.78
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 75.00 0.450 - 0.91 13.31
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 115.00 - - - -
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 70.00 0.920 - 2.54 6.39
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 90.00 0.001 0.020 1.17 26.89
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 90.00 0.94 0.97 0.89 -7.03
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 100.00 - - 2.13 14.92
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 60.00 - - 2.61 4.42
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 90.00 0.001 0.020 1.17 26.89
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 90.00 0.940 0.970 0.89 -7.03
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 125.00 - - 4.69 6.66
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 95.00 - - - -
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 0.071 0.096 0.56 34.98
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 95.00 0.001 0.020 1.52 21.56
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 145.00 - - 4.43 8.29
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 105.00 - - - -
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 0.071 0.096 0.56 34.98
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 95.00 0.001 0.020 1.52 21.56
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 85.00 0.001 0.091 1.27 19.06
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 65.00 - - 1.41 -19.07
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 70.00 - - 2.04 7.59
* Too many results found, please restrict the search by using the filter options.