Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 - - 1.74 -17.83
BVT Call 96 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 96.00 0.001 0.022 1.62 20.20
BNP Paribas Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 1.750 - 2.61 3.79
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 - - 2.05 -13.78
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 - - 2.13 21.98
Soc. Generale Call 55 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 55.00 - - - -
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 140.00 - - 4.03 9.24
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.053 0.120 1.41 17.30
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 - - 2.13 21.98
Soc. Generale Call 55 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 55.00 - - - -
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 105.00 - - - -
JP Morgan Put 100 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 100.00 - - - -
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 115.00 - - - -
Soc. Generale Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 - - 1.47 12.90
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 65.00 - - 1.41 -19.07
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 80.00 0.140 0.170 0.52 -28.06
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 - - 2.60 12.22
Soc. Generale Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 - - 1.47 12.90
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 0.830 - 2.54 6.39
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 80.00 0.140 0.170 0.52 -28.06
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 125.00 - - 4.69 6.66
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 75.00 0.011 0.160 0.95 -23.99
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 2.61 4.42
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 0.001 0.091 2.64 10.98
BNP Paribas Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.001 0.091 1.79 14.73
JP Morgan Call 110 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 110.00 - - 2.91 11.19
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 95.00 - - - -
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 0.001 0.091 2.64 10.98
BNP Paribas Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.001 0.091 1.79 14.73
JP Morgan Call 65 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 65.00 - - 2.08 6.05
* Too many results found, please restrict the search by using the filter options.