Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 300,00 1,53 2,03 0,55 -7,76
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 600,00 5,06 5,76 1,08 4,38
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 800,00 - - 0,34 -30,62
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 700,00 - - 0,43 7,34
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 900,00 0,060 1,060 0,79 -8,42
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 600,00 14,23 15,23 3,86 1,68
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 300,00 1,53 1,56 - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 000,00 0,163 0,192 - -
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 200,00 0,010 1,510 1,87 -3,74
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 600,00 0,020 1,020 1,24 -5,94
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 300,00 - - - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 000,00 - - - -
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 500,00 0,001 0,031 1,40 -9,18
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 400,00 0,060 1,060 0,88 9,03
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 200,00 - - 0,66 13,55
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 600,00 - - 2,04 3,20
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4 000,00 0,010 1,010 1,42 6,59
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 800,00 0,010 1,010 1,26 7,15
Morgan Stanley Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 000,00 - - 0,92 7,90
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 700,00 13,31 - 1,16 2,22
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 600,00 - - 0,26 -42,42
Morgan Stanley Call 2750 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 750,00 - - 0,80 7,37
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 800,00 3,22 - 0,32 9,83
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 700,00 13,340 - 1,16 2,22
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 600,00 - - 0,26 -42,42
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 000,00 - - 1,09 -9,65
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 800,00 3,270 - 0,32 9,83
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 100,00 9,64 - 0,78 3,11
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 700,00 - - 1,69 3,85
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 900,00 0,065 0,094 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.