Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 75 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 75.00 - - 0.64 -40.05
UniCredit Put 75 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 75.00 - - 0.64 -40.05
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 95.00 0.0570 0.0630 0.89 21.31
UniCredit Call 95 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 95.00 - - 0.89 21.31
UniCredit Call 95 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 95.00 0.057 0.063 0.89 21.31
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 105.00 0.0020 - 0.79 37.35
UniCredit Call 105 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 105.00 - - 0.79 37.35
UniCredit Call 105 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 105.00 0.002 - 0.79 37.35
UniCredit Put 78 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 78.00 - - 0.40 -71.74
UniCredit Put 78 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 78.00 - - 0.40 -71.74
UniCredit Call 102 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 102.00 - - 1.93 9.39
UniCredit Call 102 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 102.00 - - 1.93 9.39
UniCredit Put 80 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 80.00 - - 0.30 -91.13
UniCredit Put 80 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 80.00 - - 0.30 -91.13
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 95.00 0.0430 0.0500 0.83 23.56
UniCredit Call 95 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 95.00 - - 0.83 23.56
UniCredit Call 95 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 95.00 0.043 0.050 0.83 23.56
UniCredit Call 108 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 108.00 - - 0.82 38.35
UniCredit Call 108 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 108.00 - - 0.82 38.35
UniCredit Put 85 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 85.00 - - 0.07 -349.21
UniCredit Put 85 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 85.00 - - 0.07 -349.21
UniCredit Call 118 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 118.00 - - 1.31 21.89
UniCredit Call 118 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 118.00 - - 1.31 21.89
UC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 19.06.2024 90.00 0.0520 0.0590 - -
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 90.00 - - - -
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 90.00 0.052 0.059 - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 125.00 0.0050 - 1.55 18.64
UniCredit Call 125 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 125.00 - - 1.55 18.64
UniCredit Call 125 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 125.00 - - 1.55 18.64
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 130.00 0.0020 - 1.48 21.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.