Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 6.08 - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 0.240 0.250 0.30 29.51
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.86 8.00
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 3.30 - - -
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150.00 0.002 0.052 1.28 -10.46
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 205.00 - - 0.92 7.04
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 175.00 0.010 0.040 1.02 -13.12
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 0.012 0.042 0.55 -22.88
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.063 0.078 0.59 21.59
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.068 0.079 0.33 34.94
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.001 0.056 1.23 -11.26
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 0.061 0.076 0.38 -28.88
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 0.017 0.066 0.62 -20.50
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 3.84 3.86 0.76 5.34
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 0.670 0.680 0.28 -20.59
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - 0.76 5.34
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.62 -20.50
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - 0.68 6.02
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.41 11.74
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.94 -14.22
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 - - 0.30 -19.22
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.34 18.53
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.87 -15.37
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.54 8.00
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 - - - -
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.33 26.60
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185.00 - - 0.90 4.36
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.78 -16.82
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 0.98 4.00
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.33 34.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.